일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	32,200	100	+ 0.31%	56,823	1,822
03.21	32,100	700	- 2.13%	73,067	2,363
03.20	32,800	950	- 2.82%	60,842	2,006
03.19	33,750	1,250	- 3.57%	64,539	2,188
03.18	35,000	500	+ 1.45%	111,304	3,857
03.15	34,500	2,500	+ 7.81%	246,362	8,518
03.14	32,000	200	+ 0.63%	57,604	1,819
03.13	31,800	100	- 0.31%	80,689	2,544
03.12	31,900	1,100	- 3.33%	95,454	3,069
03.11	33,000	1,200	- 3.51%	106,627	3,503