일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	30,000	150	- 0.50%	84,963	2,526
06.20	30,150	750	- 2.43%	89,006	2,699
06.19	30,900	500	- 1.59%	61,807	1,919
06.18	31,400	550	- 1.72%	112,617	3,482
06.17	31,950	1,350	+ 4.41%	87,239	2,745
06.14	30,600	3,900	- 11.30%	502,178	15,816
06.13	34,500	1,350	- 3.77%	321,059	11,199
06.12	35,850	850	+ 2.43%	82,365	2,937
06.11	35,000	1,050	- 2.91%	69,008	2,447
06.10	36,050	1,750	+ 5.10%	152,397	5,360