일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	32,300	150	+ 0.47%	144,936	4,767
04.04	32,150	550	- 1.68%	273,535	8,467
04.03	32,700	900	+ 2.83%	138,803	4,445
04.02	31,800	3,700	- 10.42%	187,166	6,142
04.01	35,500	700	+ 2.01%	100,189	3,521
03.29	34,800	1,700	+ 5.14%	82,023	2,769
03.28	33,100	350	- 1.05%	48,669	1,620
03.27	33,450	500	- 1.47%	41,764	1,389
03.26	33,950	950	+ 2.88%	96,889	3,257
03.25	33,000	800	+ 2.48%	86,604	2,863