| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 34,300 | 1,350 | + 4.10% | 58,276 | 1,977 |
| 06.05 | 32,950 | 1,400 | - 4.08% | 88,031 | 2,911 |
| 06.04 | 34,350 | 150 | - 0.44% | 29,544 | 1,010 |
| 06.03 | 34,500 | 1,000 | + 2.99% | 50,619 | 1,715 |
| 05.31 | 33,500 | 700 | - 2.05% | 233,759 | 7,892 |
| 05.30 | 34,200 | 450 | - 1.30% | 57,491 | 1,959 |
| 05.29 | 34,650 | 1,800 | - 4.94% | 124,828 | 4,374 |
| 05.28 | 36,450 | 150 | - 0.41% | 68,631 | 2,487 |
| 05.27 | 36,600 | 1,600 | - 4.19% | 121,432 | 4,516 |
| 05.24 | 38,200 | 1,000 | - 2.55% | 60,622 | 2,324 |