일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	39,200	2,450	+ 6.67%	141,156	5,447
05.22	36,750	800	- 2.13%	61,206	2,245
05.21	37,550	1,750	+ 4.89%	225,586	8,444
05.20	35,800	700	- 1.92%	78,760	2,805
05.17	36,500	2,200	- 5.69%	123,331	4,509
05.16	38,700	900	+ 2.38%	191,962	7,412
05.14	37,800	2,350	+ 6.63%	438,306	16,345
05.13	35,450	2,850	+ 8.74%	189,581	6,492
05.10	32,600	1,300	- 3.84%	80,920	2,678
05.09	33,900	1,200	- 3.42%	167,709	5,629