일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	34,000	250	+ 0.74%	81,852	2,773
02.21	33,750	2,000	+ 6.30%	153,759	5,065
02.20	31,750	300	+ 0.95%	102,375	3,240
02.19	31,450	1,350	- 4.12%	443,145	13,560
02.16	32,800	250	+ 0.77%	187,236	6,264
02.15	32,550	3,950	- 10.82%	460,397	15,384
02.14	36,500	800	+ 2.24%	82,474	2,993
02.13	35,700	0	0.00%	137,907	4,996
02.08	35,700	1,750	+ 5.16%	251,814	9,066
02.07	33,950	650	- 1.88%	50,571	1,715