일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	30,300	2,050	+ 7.26%	104,468	3,139
04.19	28,250	600	+ 2.17%	67,441	1,886
04.18	27,650	200	+ 0.73%	86,951	2,365
04.17	27,450	150	+ 0.55%	30,633	842
04.16	27,300	1,000	- 3.53%	47,886	1,321
04.15	28,300	1,400	- 4.71%	66,745	1,876
04.12	29,700	950	+ 3.30%	60,532	1,766
04.11	28,750	0	0.00%	78,474	2,234
04.09	28,750	2,250	- 7.26%	324,177	9,226
04.08	31,000	1,300	- 4.03%	143,056	4,368