일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	34,200	600	- 1.72%	64,118	2,216
03.07	34,800	200	- 0.57%	177,208	6,139
03.06	35,000	750	- 2.10%	135,196	4,729
03.05	35,750	350	- 0.97%	60,160	2,123
03.04	36,100	450	+ 1.26%	89,898	3,233
02.29	35,650	50	+ 0.14%	245,371	8,793
02.28	35,600	150	- 0.42%	35,868	1,271
02.27	35,750	50	- 0.14%	90,633	3,221
02.26	35,800	1,900	+ 5.61%	100,578	3,456
02.23	33,900	100	- 0.29%	51,367	1,724