일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	15,210	640	- 4.04%	203,351	3,150
05.07	15,850	750	+ 4.97%	231,048	3,654
05.03	15,100	130	- 0.85%	121,508	1,854
05.02	15,230	60	- 0.39%	156,195	2,378
04.30	15,290	320	- 2.05%	152,642	2,336
04.29	15,610	240	- 1.51%	272,996	4,419
04.26	15,850	700	+ 4.62%	472,224	7,615
04.25	15,150	550	+ 3.77%	341,876	5,172
04.24	14,600	590	+ 4.21%	129,750	1,885
04.23	14,010	10	+ 0.07%	122,140	1,714