일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	15,900	300	- 1.85%	137,056	2,160
02.15	16,200	980	- 5.70%	302,312	5,009
02.14	17,180	530	+ 3.18%	209,525	3,535
02.13	16,650	950	+ 6.05%	352,954	5,864
02.08	15,700	770	+ 5.16%	331,872	5,254
02.07	14,930	480	- 3.12%	98,775	1,474
02.06	15,410	710	+ 4.83%	188,330	2,816
02.05	14,700	300	- 2.00%	182,209	2,717
02.02	15,000	700	+ 4.90%	237,479	3,592
02.01	14,300	1,600	- 10.06%	728,427	10,491