일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	14,700	110	- 0.74%	141,777	2,083
01.16	14,810	480	+ 3.35%	419,603	6,235
01.15	14,330	80	+ 0.56%	155,247	2,224
01.12	14,250	510	- 3.46%	355,785	5,050
01.11	14,760	90	+ 0.61%	142,805	2,100
01.10	14,670	780	- 5.05%	172,130	2,548
01.09	15,450	100	- 0.64%	208,644	3,251
01.08	15,550	160	+ 1.04%	113,188	1,721
01.05	15,390	410	- 2.60%	259,383	3,942
01.04	15,800	70	+ 0.45%	133,324	2,092