일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	13,800	570	- 3.97%	306,525	4,218
12.14	14,370	610	+ 4.43%	373,770	5,387
12.13	13,760	280	+ 2.08%	589,261	8,274
12.12	13,480	80	+ 0.60%	633,583	8,644
12.11	13,400	600	- 4.29%	568,794	7,594
12.08	14,000	1,020	+ 7.86%	1,412,104	19,809
12.07	12,980	220	+ 1.72%	326,913	4,295
12.06	12,760	320	+ 2.57%	229,377	2,904
12.05	12,440	220	+ 1.80%	571,116	7,286
12.04	12,220	770	- 5.93%	187,945	2,293