일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	15,730	610	+ 4.03%	261,053	4,033
01.02	15,120	20	- 0.13%	300,574	4,521
12.28	15,140	660	- 4.18%	317,262	4,800
12.27	15,800	300	- 1.86%	286,626	4,539
12.26	16,100	80	- 0.49%	211,026	3,360
12.22	16,180	670	- 3.98%	385,754	6,370
12.21	16,850	650	+ 4.01%	530,109	8,509
12.20	16,200	1,340	+ 9.02%	698,269	11,087
12.19	14,860	120	+ 0.81%	182,928	2,685
12.18	14,740	940	+ 6.81%	483,207	7,156