일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,970	910	- 6.12%	264,629	3,784
04.15	14,880	510	- 3.31%	232,198	3,446
04.12	15,390	810	+ 5.56%	314,727	4,752
04.11	14,580	10	- 0.07%	121,558	1,754
04.09	14,590	230	+ 1.60%	245,868	3,616
04.08	14,360	0	0.00%	177,890	2,483
04.05	14,360	480	- 3.24%	226,557	3,242
04.04	14,840	1,940	+ 15.04%	960,433	13,783
04.03	12,900	650	- 4.80%	219,031	2,849
04.02	13,550	860	- 5.97%	347,057	4,765