일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,410	70	- 0.48%	307,334	4,449
03.29	14,480	2,170	+ 17.63%	1,320,358	18,590
03.28	12,310	460	- 3.60%	201,309	2,465
03.27	12,770	110	+ 0.87%	182,533	2,235
03.26	12,660	220	+ 1.77%	107,834	1,375
03.25	12,440	280	- 2.20%	150,474	1,865
03.22	12,720	280	- 2.15%	179,160	2,255
03.21	13,000	70	- 0.54%	127,989	1,714
03.20	13,070	110	+ 0.85%	107,873	1,405
03.19	12,960	910	- 6.56%	246,533	3,218