일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 15,290 | 320 | - 2.05% | 152,642 | 2,336 |
04.29 | 15,610 | 240 | - 1.51% | 272,996 | 4,419 |
04.26 | 15,850 | 700 | + 4.62% | 472,224 | 7,615 |
04.25 | 15,150 | 550 | + 3.77% | 341,876 | 5,172 |
04.24 | 14,600 | 590 | + 4.21% | 129,750 | 1,885 |
04.23 | 14,010 | 10 | + 0.07% | 122,140 | 1,714 |
04.22 | 14,000 | 970 | - 6.48% | 279,803 | 3,960 |
04.19 | 14,970 | 800 | - 5.07% | 323,524 | 4,826 |
04.18 | 15,770 | 930 | + 6.27% | 576,447 | 9,043 |
04.17 | 14,840 | 870 | + 6.23% | 204,573 | 2,972 |