일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 16,150 | 750 | + 4.87% | 241,701 | 3,877 |
02.29 | 15,400 | 220 | - 1.41% | 130,760 | 1,998 |
02.28 | 15,620 | 770 | + 5.19% | 144,866 | 2,228 |
02.27 | 14,850 | 500 | - 3.26% | 211,742 | 3,154 |
02.26 | 15,350 | 400 | - 2.54% | 146,041 | 2,280 |
02.23 | 15,750 | 660 | - 4.02% | 221,150 | 3,529 |
02.22 | 16,410 | 610 | + 3.86% | 256,381 | 4,171 |
02.21 | 15,800 | 130 | - 0.82% | 155,708 | 2,428 |
02.20 | 15,930 | 630 | - 3.80% | 153,716 | 2,485 |
02.19 | 16,560 | 660 | + 4.15% | 312,078 | 5,116 |