| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,900 | 1,110 | - 6.53% | 190,601 | 3,076 |
| 01.30 | 17,010 | 290 | - 1.68% | 338,635 | 5,652 |
| 01.29 | 17,300 | 380 | - 2.15% | 489,987 | 8,671 |
| 01.26 | 17,680 | 670 | - 3.65% | 574,284 | 10,080 |
| 01.25 | 18,350 | 1,100 | + 6.38% | 1,890,279 | 35,969 |
| 01.24 | 17,250 | 1,450 | + 9.18% | 480,693 | 7,902 |
| 01.23 | 15,800 | 460 | - 2.83% | 137,712 | 2,176 |
| 01.22 | 16,260 | 560 | + 3.57% | 244,749 | 3,947 |
| 01.19 | 15,700 | 1,060 | + 7.24% | 415,393 | 6,489 |
| 01.18 | 14,640 | 60 | - 0.41% | 100,207 | 1,463 |