일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,090 | 20 | - 0.95% | 20,382 | 43 |
09.12 | 2,110 | 15 | - 0.71% | 14,107 | 30 |
09.11 | 2,125 | 55 | - 2.52% | 26,879 | 57 |
09.10 | 2,180 | 45 | + 2.11% | 61,558 | 133 |
09.09 | 2,135 | 130 | + 6.48% | 597,050 | 1,397 |
09.06 | 2,005 | 155 | - 7.18% | 28,859 | 61 |
09.05 | 2,160 | 80 | - 3.57% | 16,486 | 36 |
09.04 | 2,240 | 15 | - 0.67% | 16,467 | 36 |
09.03 | 2,255 | 35 | + 1.58% | 4,052 | 9 |
09.02 | 2,220 | 75 | + 3.50% | 4,862 | 11 |