일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,205	25	+ 1.15%	6,747	15
10.10	2,180	25	+ 1.16%	21,222	47
10.08	2,155	15	- 0.69%	8,365	18
10.07	2,170	10	+ 0.46%	3,946	9
10.04	2,160	25	+ 1.17%	9,389	20
10.02	2,135	35	+ 1.67%	19,347	40
09.30	2,100	20	- 0.94%	25,240	54
09.27	2,120	35	+ 1.68%	21,915	46
09.26	2,085	10	+ 0.48%	20,483	43
09.25	2,075	0	0.00%	21,841	45