일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,195	10	- 0.45%	5,936	13
10.24	2,205	5	+ 0.23%	4,793	11
10.23	2,200	30	+ 1.38%	4,728	10
10.22	2,170	5	- 0.23%	10,588	23
10.21	2,175	5	- 0.23%	13,878	30
10.18	2,180	30	- 1.36%	5,630	12
10.17	2,210	15	+ 0.68%	2,586	6
10.16	2,195	10	- 0.45%	46,377	102
10.15	2,205	10	+ 0.46%	8,446	19
10.14	2,195	10	- 0.45%	10,056	22