일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,170	75	+ 3.58%	7,842	17
08.06	2,095	95	+ 4.75%	14,747	31
08.05	2,000	280	- 12.28%	15,286	33
08.02	2,280	100	- 4.20%	7,521	17
08.01	2,380	110	+ 4.85%	6,052	14
07.31	2,270	15	- 0.66%	3,134	7
07.30	2,285	0	0.00%	8,294	19
07.29	2,285	25	+ 1.11%	13,581	31
07.26	2,260	20	+ 0.89%	7,335	16
07.25	2,240	70	- 3.03%	10,370	23