일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,420	10	- 0.41%	16,968	42
06.25	2,430	0	0.00%	98,042	229
06.24	2,430	60	- 2.41%	50,780	126
06.21	2,490	85	- 3.30%	30,862	78
06.20	2,575	15	- 0.58%	13,227	34
06.19	2,590	15	- 0.58%	15,777	41
06.18	2,605	50	- 1.88%	5,223	14
06.17	2,655	25	+ 0.95%	16,089	43
06.14	2,630	20	- 0.76%	15,356	41
06.13	2,650	50	- 1.85%	15,981	43