일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,075	10	- 0.48%	17,746	37
09.23	2,085	15	- 0.71%	9,146	19
09.20	2,100	0	0.00%	30,724	64
09.19	2,100	10	+ 0.48%	12,782	27
09.13	2,090	20	- 0.95%	20,382	43
09.12	2,110	15	- 0.71%	14,107	30
09.11	2,125	55	- 2.52%	26,879	57
09.10	2,180	45	+ 2.11%	61,558	133
09.09	2,135	130	+ 6.48%	597,050	1,397
09.06	2,005	155	- 7.18%	28,859	61