일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,160	80	- 3.57%	16,486	36
09.04	2,240	15	- 0.67%	16,467	36
09.03	2,255	35	+ 1.58%	4,052	9
09.02	2,220	75	+ 3.50%	4,862	11
08.30	2,145	5	+ 0.23%	6,360	14
08.29	2,140	10	+ 0.47%	1,537	3
08.28	2,130	45	- 2.07%	15,766	34
08.27	2,175	55	- 2.47%	21,018	46
08.26	2,230	45	+ 2.06%	20,626	45
08.23	2,185	20	+ 0.92%	17,610	38