일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,250	20	+ 0.90%	6,782	15
07.04	2,230	10	+ 0.45%	9,648	21
07.03	2,220	55	- 2.42%	21,447	48
07.02	2,275	65	- 2.78%	17,930	41
07.01	2,340	0	0.00%	21,854	50
06.28	2,340	50	- 2.09%	32,897	76
06.27	2,390	30	- 1.24%	12,310	29
06.26	2,420	10	- 0.41%	16,968	42
06.25	2,430	0	0.00%	98,042	229
06.24	2,430	60	- 2.41%	50,780	126