일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 2,705 | 15 | - 0.55% | 6,693 | 18 |
06.05 | 2,720 | 45 | + 1.68% | 12,469 | 33 |
06.04 | 2,675 | 10 | + 0.38% | 7,977 | 21 |
06.03 | 2,665 | 40 | + 1.52% | 8,608 | 23 |
05.31 | 2,625 | 50 | - 1.87% | 16,846 | 44 |
05.30 | 2,675 | 45 | + 1.71% | 14,150 | 37 |
05.29 | 2,630 | 50 | - 1.87% | 34,075 | 90 |
05.28 | 2,680 | 5 | - 0.19% | 33,462 | 89 |
05.27 | 2,685 | 5 | - 0.19% | 16,793 | 45 |
05.24 | 2,690 | 40 | - 1.47% | 37,384 | 101 |