일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,870	0	0.00%	3,901	11
04.19	2,870	50	+ 1.77%	8,790	25
04.18	2,820	0	0.00%	7,768	22
04.17	2,820	5	- 0.18%	4,507	13
04.16	2,825	25	- 0.88%	3,517	10
04.15	2,850	35	- 1.21%	7,480	21
04.12	2,885	15	+ 0.52%	4,261	12
04.11	2,870	10	- 0.35%	11,776	34
04.09	2,880	75	- 2.54%	11,458	33
04.08	2,955	55	+ 1.90%	13,994	41