일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	18,350	730	- 3.83%	148,816	2,743
07.04	19,080	530	+ 2.86%	62,843	1,182
07.03	18,550	210	- 1.12%	50,788	938
07.02	18,760	290	- 1.52%	137,518	2,554
07.01	19,050	480	- 2.46%	107,107	2,043
06.28	19,530	670	- 3.32%	126,605	2,488
06.27	20,200	500	- 2.42%	74,326	1,508
06.26	20,700	200	+ 0.98%	81,315	1,687
06.25	20,500	300	- 1.44%	99,069	2,009
06.24	20,800	550	- 2.58%	68,585	1,432