일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,590	390	+ 2.96%	94,567	1,278
08.14	13,200	390	+ 3.04%	155,348	2,056
08.13	12,810	10	- 0.08%	50,883	646
08.12	12,820	120	+ 0.95%	70,211	911
08.09	12,700	640	+ 5.31%	71,089	898
08.08	12,060	380	- 3.06%	145,679	1,746
08.07	12,440	180	+ 1.47%	106,182	1,316
08.06	12,260	390	- 3.08%	240,052	3,020
08.05	12,650	2,050	- 13.95%	127,873	1,698
08.02	14,700	1,100	- 6.96%	72,163	1,083