일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	12,090	180	+ 1.51%	15,420	185
08.29	11,910	370	- 3.01%	126,390	1,493
08.28	12,280	120	- 0.97%	48,104	586
08.27	12,400	150	- 1.20%	23,103	286
08.26	12,550	300	- 2.34%	44,865	562
08.23	12,850	0	0.00%	44,107	562
08.22	12,850	220	+ 1.74%	98,716	1,257
08.21	12,630	920	- 6.79%	299,992	3,794
08.20	13,550	330	+ 2.50%	31,695	428
08.19	13,220	370	- 2.72%	46,685	621