일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,930	220	- 1.28%	69,150	1,153
07.17	17,150	480	- 2.72%	86,731	1,488
07.16	17,630	230	+ 1.32%	61,819	1,076
07.15	17,400	290	- 1.64%	196,083	3,361
07.12	17,690	370	- 2.05%	100,400	1,773
07.11	18,060	330	- 1.79%	121,107	2,203
07.10	18,390	480	- 2.54%	71,979	1,322
07.09	18,870	370	+ 2.00%	101,053	1,890
07.08	18,500	150	+ 0.82%	63,458	1,157
07.05	18,350	730	- 3.83%	148,816	2,743