일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	19,300	190	- 0.98%	100,040	1,922
03.15	19,490	210	- 1.07%	105,296	2,073
03.14	19,700	900	- 4.37%	188,306	3,700
03.13	20,600	250	- 1.20%	481,639	9,593
03.12	20,850	300	+ 1.46%	364,798	7,738
03.11	20,550	950	+ 4.85%	282,414	5,708
03.08	19,600	180	+ 0.93%	96,940	1,891
03.07	19,420	390	- 1.97%	181,583	3,536
03.06	19,810	330	+ 1.69%	212,068	4,157
03.05	19,480	2,370	+ 13.85%	1,724,829	33,440