일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	14,460	20	- 0.14%	23,881	343
02.15	14,480	290	+ 2.04%	38,908	561
02.14	14,190	490	+ 3.58%	62,983	892
02.13	13,700	70	+ 0.51%	16,615	227
02.08	13,630	90	- 0.66%	19,220	263
02.07	13,720	320	- 2.28%	17,602	242
02.06	14,040	250	+ 1.81%	21,839	302
02.05	13,790	10	- 0.07%	8,612	118
02.02	13,800	140	+ 1.03%	18,291	252
02.01	13,660	260	- 1.87%	28,868	393