일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	15,800	100	+ 0.64%	48,377	770
07.31	15,700	310	+ 2.01%	49,921	770
07.30	15,390	310	- 1.98%	46,677	712
07.29	15,700	160	+ 1.03%	21,668	339
07.26	15,540	90	- 0.58%	34,890	543
07.25	15,630	400	- 2.50%	43,631	681
07.24	16,030	150	+ 0.95%	45,459	723
07.23	15,880	210	- 1.31%	60,838	976
07.22	16,090	630	- 3.77%	169,769	2,713
07.19	16,720	210	- 1.24%	70,705	1,170