일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	21,750	300	- 1.36%	129,910	2,821
06.19	22,050	400	+ 1.85%	146,154	3,204
06.18	21,650	700	+ 3.34%	110,229	2,358
06.17	20,950	550	- 2.56%	126,753	2,667
06.14	21,500	200	- 0.92%	155,001	3,332
06.13	21,700	350	- 1.59%	162,496	3,565
06.12	22,050	600	- 2.65%	216,927	4,844
06.11	22,650	350	- 1.52%	323,783	7,343
06.10	23,000	700	+ 3.14%	195,063	4,393
06.07	22,300	700	+ 3.24%	246,354	5,518