일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 21,350 | 350 | - 1.61% | 120,394 | 2,596 |
05.21 | 21,700 | 950 | + 4.58% | 201,569 | 4,325 |
05.20 | 20,750 | 50 | - 0.24% | 91,265 | 1,883 |
05.17 | 20,800 | 900 | - 4.15% | 178,123 | 3,730 |
05.16 | 21,700 | 1,500 | + 7.43% | 295,179 | 6,266 |
05.14 | 20,200 | 510 | + 2.59% | 112,041 | 2,250 |
05.13 | 19,690 | 410 | - 2.04% | 88,238 | 1,749 |
05.10 | 20,100 | 650 | - 3.13% | 249,146 | 4,959 |
05.09 | 20,750 | 1,000 | - 4.60% | 143,067 | 3,025 |
05.08 | 21,750 | 150 | + 0.69% | 159,605 | 3,498 |