일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 19,080 | 530 | + 2.86% | 62,843 | 1,182 |
07.03 | 18,550 | 210 | - 1.12% | 50,788 | 938 |
07.02 | 18,760 | 290 | - 1.52% | 137,518 | 2,554 |
07.01 | 19,050 | 480 | - 2.46% | 107,107 | 2,043 |
06.28 | 19,530 | 670 | - 3.32% | 126,605 | 2,488 |
06.27 | 20,200 | 500 | - 2.42% | 74,326 | 1,508 |
06.26 | 20,700 | 200 | + 0.98% | 81,315 | 1,687 |
06.25 | 20,500 | 300 | - 1.44% | 99,069 | 2,009 |
06.24 | 20,800 | 550 | - 2.58% | 68,585 | 1,432 |
06.21 | 21,350 | 400 | - 1.84% | 104,491 | 2,206 |