| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 5,780 | 80 | + 1.40% | 369,528 | 2,156 |
| 04.30 | 5,700 | 30 | - 0.52% | 219,117 | 1,255 |
| 04.29 | 5,730 | 90 | + 1.60% | 234,084 | 1,334 |
| 04.26 | 5,640 | 50 | + 0.89% | 251,536 | 1,432 |
| 04.25 | 5,590 | 30 | + 0.54% | 222,440 | 1,250 |
| 04.24 | 5,560 | 140 | + 2.58% | 279,533 | 1,558 |
| 04.23 | 5,420 | 20 | - 0.37% | 203,305 | 1,101 |
| 04.22 | 5,440 | 10 | + 0.18% | 176,404 | 947 |
| 04.19 | 5,430 | 350 | - 6.06% | 362,238 | 1,989 |
| 04.18 | 5,780 | 80 | + 1.40% | 215,267 | 1,229 |