일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	5,000	95	+ 1.94%	111,219	552
03.28	4,905	5	+ 0.10%	34,903	171
03.27	4,900	30	- 0.61%	71,098	347
03.26	4,930	0	0.00%	67,255	331
03.25	4,930	35	- 0.71%	52,985	261
03.22	4,965	20	- 0.40%	81,289	402
03.21	4,985	135	+ 2.78%	144,712	719
03.20	4,850	0	0.00%	47,828	231
03.19	4,850	5	+ 0.10%	42,068	202
03.18	4,845	35	+ 0.73%	61,946	299