일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,580	80	+ 1.46%	136,567	752
12.13	5,500	0	0.00%	141,549	778
12.12	5,500	350	+ 6.80%	231,665	1,248
12.11	5,150	140	- 2.65%	142,690	740
12.08	5,290	410	- 7.19%	797,573	4,144
12.07	5,700	270	+ 4.97%	369,719	2,083
12.06	5,430	90	+ 1.69%	106,369	571
12.05	5,340	365	+ 7.34%	244,407	1,279
12.04	4,975	35	- 0.70%	85,659	428
12.01	5,010	140	- 2.72%	81,068	410