| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,950 | 45 | - 0.90% | 72,108 | 357 |
| 01.15 | 4,995 | 5 | - 0.10% | 60,073 | 299 |
| 01.12 | 5,000 | 0 | 0.00% | 65,686 | 329 |
| 01.11 | 5,000 | 30 | - 0.60% | 90,531 | 454 |
| 01.10 | 5,030 | 10 | + 0.20% | 75,142 | 377 |
| 01.09 | 5,020 | 125 | + 2.55% | 155,188 | 773 |
| 01.08 | 4,895 | 35 | + 0.72% | 84,284 | 410 |
| 01.05 | 4,860 | 55 | - 1.12% | 120,937 | 590 |
| 01.04 | 4,915 | 10 | + 0.20% | 159,358 | 775 |
| 01.03 | 4,905 | 145 | - 2.87% | 212,324 | 1,049 |