일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,100	40	- 0.78%	58,054	296
02.14	5,140	70	+ 1.38%	70,628	360
02.13	5,070	50	+ 1.00%	62,623	316
02.08	5,020	10	- 0.20%	61,609	310
02.07	5,030	0	0.00%	41,943	210
02.06	5,030	40	- 0.79%	88,006	441
02.05	5,070	10	- 0.20%	69,081	348
02.02	5,080	60	- 1.17%	110,410	563
02.01	5,140	60	- 1.15%	118,104	604
01.31	5,200	20	- 0.38%	143,130	747