| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,220 | 30 | + 0.58% | 92,348 | 477 |
| 01.29 | 5,190 | 60 | - 1.14% | 103,766 | 540 |
| 01.26 | 5,250 | 110 | - 2.05% | 148,945 | 788 |
| 01.25 | 5,360 | 250 | + 4.89% | 346,446 | 1,823 |
| 01.24 | 5,110 | 0 | 0.00% | 48,253 | 246 |
| 01.23 | 5,110 | 10 | + 0.20% | 96,192 | 491 |
| 01.22 | 5,100 | 100 | + 2.00% | 170,645 | 871 |
| 01.19 | 5,000 | 90 | + 1.83% | 168,630 | 849 |
| 01.18 | 4,910 | 90 | + 1.87% | 55,833 | 273 |
| 01.17 | 4,820 | 130 | - 2.63% | 106,103 | 515 |