일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	4,810	50	- 1.03%	67,026	323
03.14	4,860	10	- 0.21%	70,537	341
03.13	4,870	120	- 2.41%	282,571	1,373
03.12	4,990	10	- 0.20%	60,929	304
03.11	5,000	10	- 0.20%	78,787	393
03.08	5,010	0	0.00%	30,655	154
03.07	5,010	45	+ 0.91%	61,792	308
03.06	4,965	35	- 0.70%	52,019	258
03.05	5,000	30	- 0.60%	36,168	181
03.04	5,030	60	+ 1.21%	42,369	211