일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	4,970	60	- 1.19%	95,736	474
02.28	5,030	30	+ 0.60%	41,704	209
02.27	5,000	140	- 2.72%	142,124	715
02.26	5,140	70	- 1.34%	51,058	264
02.23	5,210	10	+ 0.19%	90,913	473
02.22	5,200	100	+ 1.96%	102,226	526
02.21	5,100	20	- 0.39%	54,389	275
02.20	5,120	30	+ 0.59%	64,376	330
02.19	5,090	0	0.00%	46,350	235
02.16	5,090	10	- 0.20%	50,091	255