일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,050	200	- 3.81%	940,505	4,695
12.28	5,250	0	0.00%	39,670	207
12.27	5,250	130	+ 2.54%	70,704	368
12.26	5,120	100	- 1.92%	97,026	498
12.22	5,220	30	- 0.57%	122,297	638
12.21	5,250	20	+ 0.38%	61,449	323
12.20	5,230	40	- 0.76%	98,086	513
12.19	5,270	0	0.00%	71,398	376
12.18	5,270	170	- 3.13%	145,404	773
12.15	5,440	140	- 2.51%	172,048	938