| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 5,740 | 60 | - 1.03% | 359,311 | 2,035 |
| 04.12 | 5,800 | 50 | + 0.87% | 1,142,081 | 6,755 |
| 04.11 | 5,750 | 140 | - 2.38% | 464,391 | 2,649 |
| 04.09 | 5,890 | 10 | + 0.17% | 544,923 | 3,257 |
| 04.08 | 5,880 | 0 | 0.00% | 852,929 | 5,082 |
| 04.05 | 5,880 | 10 | + 0.17% | 1,131,920 | 6,651 |
| 04.04 | 5,870 | 300 | + 5.39% | 3,657,385 | 21,648 |
| 04.03 | 5,570 | 90 | + 1.64% | 1,847,602 | 10,226 |
| 04.02 | 5,480 | 440 | + 8.73% | 6,808,657 | 37,986 |
| 04.01 | 5,040 | 40 | + 0.80% | 106,077 | 533 |