일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,440	20	- 0.37%	6,252	34
07.04	5,460	0	0.00%	2,591	14
07.03	5,460	60	- 1.09%	10,350	57
07.02	5,520	160	- 2.82%	6,366	35
07.01	5,680	40	+ 0.71%	2,701	15
06.28	5,640	40	+ 0.71%	1,047	6
06.27	5,600	80	- 1.41%	3,945	22
06.26	5,680	20	+ 0.35%	5,852	33
06.25	5,660	10	- 0.18%	8,227	46
06.24	5,670	20	+ 0.35%	3,249	18