일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,960	30	- 0.50%	3,679	22
03.08	5,990	10	+ 0.17%	22,226	133
03.07	5,980	10	- 0.17%	1,942	12
03.06	5,990	40	+ 0.67%	2,158	13
03.05	5,950	50	- 0.83%	9,643	57
03.04	6,000	60	- 0.99%	9,341	56
02.29	6,060	10	+ 0.17%	2,978	18
02.28	6,050	50	+ 0.83%	6,375	38
02.27	6,000	40	- 0.66%	4,997	30
02.26	6,040	80	- 1.31%	7,035	43